Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2012	2.46	2.40	2.42	15,017	21	6,240
03/09/2012	2.45	2.42	2.45	21,276	10	8,753
02/09/2012	2.45	2.39	2.44	12,730	5	5,250
30/08/2012	2.46	2.42	2.42	48,460	28	19,960
29/08/2012	2.47	2.42	2.42	76,650	57	31,400
28/08/2012	2.49	2.44	2.47	46,454	30	18,821
27/08/2012	2.49	2.43	2.48	49,989	32	20,301
26/08/2012	2.54	2.44	2.49	112,231	39	45,678
23/08/2012	2.48	2.40	2.48	134,607	64	54,889
22/08/2012	2.54	2.37	2.37	1,147,160	68	482,568
16/08/2012	2.64	2.49	2.49	98,115	56	38,310
15/08/2012	2.67	2.57	2.62	142,957	102	54,521
14/08/2012	2.67	2.60	2.62	79,876	58	30,351
13/08/2012	2.71	2.62	2.67	81,168	39	30,601
12/08/2012	2.75	2.63	2.70	103,479	55	38,325
09/08/2012	2.66	2.53	2.66	193,464	88	74,317
08/08/2012	2.55	2.48	2.54	371,586	138	148,029
07/08/2012	2.50	2.42	2.50	121,699	75	49,461
06/08/2012	2.47	2.41	2.45	29,852	15	12,270
05/08/2012	2.40	2.35	2.40	201,854	42	84,790

Download Table