Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	2.30	2.24	2.30	240,185	71	105,795
06/06/2012	2.31	2.20	2.27	343,083	85	152,974
05/06/2012	2.23	2.20	2.22	37,755	28	17,018
04/06/2012	2.23	2.19	2.20	63,137	40	28,740
03/06/2012	2.25	2.16	2.16	1,327,151	123	600,425
31/05/2012	2.27	2.20	2.27	63,444	39	28,400
30/05/2012	2.27	2.24	2.25	33,819	27	15,044
29/05/2012	2.26	2.22	2.26	63,788	32	28,359
28/05/2012	2.27	2.22	2.26	160,424	46	71,752
27/05/2012	2.25	2.20	2.25	17,745	8	7,900
24/05/2012	2.29	2.23	2.26	51,092	16	22,644
23/05/2012	2.32	2.26	2.27	50,857	23	22,306
22/05/2012	2.29	2.22	2.28	548,719	46	241,876
21/05/2012	2.31	2.23	2.23	64,267	39	28,650
20/05/2012	2.34	2.26	2.34	227,075	87	98,491
17/05/2012	2.28	2.16	2.24	122,945	32	56,015
16/05/2012	2.33	2.27	2.27	73,827	62	32,265
15/05/2012	2.34	2.24	2.30	358,294	71	155,660
14/05/2012	2.35	2.31	2.34	51,615	12	21,980
13/05/2012	2.38	2.35	2.35	9,341	19	3,970

Download Table