Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	2.16	2.11	2.15	216,769	103	101,560
05/04/2012	2.17	2.09	2.09	495,533	84	232,982
04/04/2012	2.19	2.15	2.15	358,145	140	165,150
03/04/2012	2.19	2.10	2.15	715,657	231	333,145
02/04/2012	2.14	2.09	2.14	214,155	153	100,635
01/04/2012	2.13	2.07	2.11	918,978	219	436,860
29/03/2012	2.06	2.03	2.06	297,072	119	144,958
28/03/2012	2.06	2.02	2.05	474,031	227	232,338
27/03/2012	2.09	2.03	2.03	1,060,270	167	511,273
26/03/2012	2.04	1.97	2.04	332,356	175	164,648
25/03/2012	1.95	1.86	1.95	715,132	341	373,289
22/03/2012	1.86	1.80	1.86	383,940	196	210,130
21/03/2012	1.81	1.76	1.81	1,134,932	227	637,490
20/03/2012	1.73	1.66	1.73	593,727	245	348,380
19/03/2012	1.65	1.61	1.65	541,527	155	330,980
18/03/2012	1.58	1.54	1.58	472,245	143	301,762
15/03/2012	1.52	1.50	1.51	260,201	69	173,140
14/03/2012	1.52	1.47	1.50	179,960	117	121,100
13/03/2012	1.55	1.49	1.54	716,259	220	473,860
12/03/2012	1.52	1.45	1.50	518,930	166	347,076

Download Table