Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2011 0.67 0.64 0.67 162,536 197 247,092
06/12/2011 0.65 0.64 0.64 184,590 148 287,271
05/12/2011 0.68 0.67 0.67 137,031 76 204,523
04/12/2011 0.74 0.70 0.70 380,990 184 529,952
01/12/2011 0.73 0.70 0.73 183,069 158 254,106
30/11/2011 0.70 0.65 0.70 84,691 124 122,745
29/11/2011 0.70 0.68 0.68 34,652 54 50,737
28/11/2011 0.72 0.71 0.71 27,976 40 39,302
27/11/2011 0.72 0.70 0.72 27,638 46 38,970
24/11/2011 0.74 0.72 0.73 90,337 138 124,790
23/11/2011 0.73 0.71 0.73 57,716 63 80,100
22/11/2011 0.73 0.71 0.71 43,944 44 61,760
21/11/2011 0.75 0.72 0.74 118,902 88 161,826
20/11/2011 0.72 0.69 0.72 227,840 166 319,931
17/11/2011 0.71 0.69 0.69 20,021 37 28,825
16/11/2011 0.72 0.70 0.72 32,588 57 46,059
15/11/2011 0.73 0.70 0.70 39,726 52 55,850
14/11/2011 0.72 0.66 0.72 188,764 187 267,416
13/11/2011 0.73 0.69 0.69 91,652 100 127,510
03/11/2011 0.72 0.68 0.72 127,985 163 184,939
Download Table