Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2011	0.73	0.71	0.71	98,346	102	138,103
01/11/2011	0.77	0.74	0.74	229,442	85	300,400
27/10/2011	0.72	0.70	0.71	228,178	137	321,506
26/10/2011	0.69	0.67	0.69	319,007	224	468,660
25/10/2011	0.66	0.62	0.66	285,780	193	444,017
24/10/2011	0.63	0.60	0.63	34,426	76	56,410
23/10/2011	0.66	0.61	0.61	137,571	190	220,402
20/10/2011	0.65	0.61	0.64	167,971	164	266,149
19/10/2011	0.66	0.64	0.64	182,147	195	283,776
18/10/2011	0.71	0.67	0.67	98,145	113	143,713
17/10/2011	0.70	0.67	0.70	471,967	353	682,498
12/10/2011	0.61	0.61	0.61	18,983	28	31,120
11/10/2011	0.59	0.56	0.59	22,673	61	38,840
10/10/2011	0.58	0.57	0.57	12,944	25	22,700
09/10/2011	0.64	0.60	0.60	68,542	118	112,570
06/10/2011	0.64	0.61	0.63	101,461	102	162,087
05/10/2011	0.61	0.59	0.61	174,256	104	287,263
04/10/2011	0.59	0.58	0.59	74,442	80	126,639
03/10/2011	0.57	0.56	0.57	141,304	86	251,272
02/10/2011	0.58	0.58	0.58	348	2	600

Download Table