UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 1.33 | 1.28 | 1.33 | 388,489 | 172 | 297,975 |
| 09/02/2012 | 1.32 | 1.29 | 1.29 | 175,675 | 120 | 135,467 |
| 08/02/2012 | 1.31 | 1.27 | 1.31 | 933,648 | 236 | 726,299 |
| 07/02/2012 | 1.27 | 1.22 | 1.25 | 131,122 | 145 | 104,973 |
| 06/02/2012 | 1.23 | 1.20 | 1.23 | 104,080 | 73 | 86,127 |
| 05/02/2012 | 1.23 | 1.21 | 1.22 | 56,977 | 43 | 46,720 |
| 02/02/2012 | 1.20 | 1.16 | 1.20 | 148,555 | 80 | 125,959 |
| 01/02/2012 | 1.22 | 1.20 | 1.20 | 59,492 | 47 | 49,172 |
| 31/01/2012 | 1.21 | 1.16 | 1.21 | 162,826 | 111 | 136,460 |
| 30/01/2012 | 1.25 | 1.20 | 1.20 | 159,169 | 150 | 131,614 |
| 29/01/2012 | 1.28 | 1.17 | 1.26 | 846,144 | 258 | 694,266 |
| 26/01/2012 | 1.27 | 1.23 | 1.23 | 177,435 | 56 | 142,463 |
| 25/01/2012 | 1.29 | 1.24 | 1.27 | 135,455 | 108 | 107,325 |
| 24/01/2012 | 1.32 | 1.26 | 1.26 | 338,190 | 222 | 263,440 |
| 23/01/2012 | 1.29 | 1.26 | 1.29 | 432,786 | 168 | 340,825 |
| 22/01/2012 | 1.24 | 1.20 | 1.24 | 411,632 | 239 | 334,992 |
| 19/01/2012 | 1.22 | 1.16 | 1.19 | 615,392 | 200 | 514,895 |
| 17/01/2012 | 1.21 | 1.18 | 1.19 | 204,493 | 156 | 171,571 |
| 16/01/2012 | 1.18 | 1.13 | 1.17 | 337,798 | 285 | 291,212 |
| 15/01/2012 | 1.14 | 1.10 | 1.14 | 265,645 | 173 | 237,335 |