Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	2.38	2.26	2.38	65,432	38	27,869
09/05/2012	2.35	2.28	2.28	95,826	45	41,367
08/05/2012	2.38	2.35	2.37	120,220	54	50,650
07/05/2012	2.40	2.25	2.37	305,713	137	133,079
06/05/2012	2.43	2.36	2.36	686,772	141	286,976
03/05/2012	2.44	2.41	2.43	187,123	83	77,005
02/05/2012	2.43	2.39	2.43	406,454	99	168,870
01/05/2012	2.42	2.38	2.40	560,121	135	234,379
30/04/2012	2.42	2.32	2.40	227,044	143	95,920
26/04/2012	2.43	2.38	2.43	123,181	82	51,247
25/04/2012	2.43	2.39	2.43	508,374	238	210,228
24/04/2012	2.40	2.32	2.40	1,378,862	329	586,635
23/04/2012	2.33	2.15	2.33	2,511,233	357	1,090,954
19/04/2012	2.29	2.25	2.26	122,387	76	54,079
18/04/2012	2.30	2.24	2.27	647,429	175	284,585
17/04/2012	2.30	2.26	2.29	808,557	201	357,185
12/04/2012	2.18	2.14	2.16	846,177	223	393,284
11/04/2012	2.16	2.12	2.12	236,560	64	110,801
10/04/2012	2.18	2.14	2.17	261,499	104	121,451
09/04/2012	2.18	2.15	2.18	151,124	94	69,835

Download Table