Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	1.56	1.48	1.48	78,082	73	51,366
08/03/2012	1.59	1.54	1.55	157,073	73	100,976
07/03/2012	1.60	1.55	1.57	511,730	163	325,918
06/03/2012	1.58	1.53	1.55	124,010	68	79,884
05/03/2012	1.58	1.55	1.57	258,462	130	165,674
04/03/2012	1.58	1.53	1.58	318,861	179	204,740
01/03/2012	1.52	1.45	1.52	314,671	171	209,734
29/02/2012	1.49	1.45	1.45	159,843	130	109,637
28/02/2012	1.45	1.40	1.45	285,933	113	199,587
27/02/2012	1.43	1.39	1.39	167,396	80	119,160
26/02/2012	1.42	1.40	1.40	141,736	66	100,994
23/02/2012	1.41	1.37	1.41	605,075	160	433,914
22/02/2012	1.41	1.37	1.37	110,191	116	79,611
21/02/2012	1.46	1.37	1.41	162,811	115	114,463
20/02/2012	1.45	1.40	1.44	263,954	164	184,517
19/02/2012	1.42	1.39	1.41	327,264	131	233,000
16/02/2012	1.41	1.38	1.38	178,016	137	128,310
15/02/2012	1.38	1.33	1.38	520,192	209	383,174
14/02/2012	1.33	1.30	1.32	77,282	56	58,638
13/02/2012	1.34	1.31	1.31	111,469	96	84,481

Download Table