Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2012	2.29	2.24	2.29	554,590	129	246,116
04/07/2012	2.28	2.22	2.25	76,169	28	34,070
03/07/2012	2.29	2.23	2.27	26,378	12	11,631
02/07/2012	2.29	2.29	2.29	115	3	50
01/07/2012	2.30	2.24	2.26	203,964	13	91,000
28/06/2012	2.27	2.20	2.27	695,907	83	312,346
27/06/2012	2.27	2.19	2.19	617,105	42	274,921
26/06/2012	2.30	2.23	2.25	622,082	105	274,428
25/06/2012	2.31	2.24	2.31	19,036	11	8,402
24/06/2012	2.29	2.24	2.29	165,640	12	72,921
21/06/2012	2.34	2.26	2.29	20,533	17	8,950
20/06/2012	2.34	2.27	2.32	272,939	80	117,900
19/06/2012	2.35	2.30	2.34	225,197	44	97,250
18/06/2012	2.35	2.28	2.34	397,982	131	173,021
17/06/2012	2.34	2.25	2.32	840,933	52	361,455
14/06/2012	2.27	2.25	2.27	5,428	5	2,400
13/06/2012	2.28	2.19	2.27	360,967	145	161,681
12/06/2012	2.30	2.25	2.30	15,286	9	6,755
11/06/2012	2.29	2.27	2.29	44,001	20	19,310
10/06/2012	2.32	2.27	2.30	224,603	81	97,590

Download Table