Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 2.20 2.11 2.11 134,172 40 61,950
03/01/2013 2.17 2.17 2.17 5,859 4 2,700
02/01/2013 2.19 2.13 2.18 97,801 19 45,400
30/12/2012 2.17 2.13 2.13 579,310 10 267,000
27/12/2012 2.20 2.14 2.18 195,213 14 91,085
26/12/2012 2.20 2.13 2.13 8,083 6 3,750
24/12/2012 2.22 2.15 2.20 240,807 48 109,463
23/12/2012 2.19 2.16 2.17 116,146 9 53,050
20/12/2012 2.21 2.15 2.16 27,605 17 12,750
19/12/2012 2.25 2.14 2.20 54,415 19 24,700
18/12/2012 2.26 2.19 2.20 251,927 14 114,200
17/12/2012 2.28 2.24 2.25 198,252 61 87,994
16/12/2012 2.25 2.14 2.25 286,898 105 129,230
13/12/2012 2.20 2.17 2.20 15,641 11 7,125
12/12/2012 2.20 2.13 2.20 35,816 25 16,472
11/12/2012 2.22 2.20 2.22 85,092 8 38,600
10/12/2012 2.24 2.20 2.22 396,770 39 179,150
09/12/2012 2.27 2.16 2.16 35,367 37 16,080
06/12/2012 2.28 2.18 2.27 163,777 65 74,320
05/12/2012 2.27 2.19 2.19 137,107 42 62,250
Download Table