Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.50	0.49	0.49	147,656	54	299,401
28/08/2013	0.51	0.51	0.51	2,307	4	4,524
26/08/2013	0.55	0.53	0.53	15,158	37	28,328
25/08/2013	0.57	0.55	0.55	10,852	28	19,400
22/08/2013	0.56	0.55	0.55	37,349	60	67,674
21/08/2013	0.58	0.56	0.57	11,935	42	20,970
20/08/2013	0.57	0.55	0.57	22,597	35	40,297
19/08/2013	0.58	0.55	0.57	35,078	56	62,152
18/08/2013	0.61	0.57	0.57	88,265	145	148,680
15/08/2013	0.59	0.57	0.59	132,477	185	226,683
13/08/2013	0.55	0.53	0.55	14,554	30	26,550
12/08/2013	0.54	0.53	0.53	13,190	34	24,449
07/08/2013	0.52	0.52	0.52	2,834	16	5,450
06/08/2013	0.53	0.51	0.53	12,454	28	24,150
05/08/2013	0.53	0.51	0.52	8,673	27	16,676
04/08/2013	0.53	0.52	0.53	34,456	48	66,050
01/08/2013	0.54	0.53	0.53	10,488	18	19,750
31/07/2013	0.53	0.53	0.53	14,310	31	27,000
30/07/2013	0.54	0.53	0.53	9,087	29	17,125
29/07/2013	0.54	0.53	0.53	10,135	25	19,120

Download Table