Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.59	0.55	0.59	152,289	180	264,496
07/01/2014	0.58	0.57	0.57	147,119	212	255,056
02/01/2014	0.52	0.51	0.52	8,497	22	16,380
31/12/2013	0.52	0.50	0.50	9,842	30	19,354
30/12/2013	0.52	0.51	0.51	20,994	54	41,124
29/12/2013	0.51	0.49	0.51	22,966	30	46,070
26/12/2013	0.52	0.49	0.49	33,994	69	69,035
24/12/2013	0.52	0.50	0.51	34,989	74	69,651
23/12/2013	0.53	0.51	0.51	17,832	36	34,920
22/12/2013	0.52	0.51	0.52	6,045	20	11,840
19/12/2013	0.52	0.51	0.51	34,328	65	67,250
18/12/2013	0.53	0.51	0.51	8,529	19	16,640
17/12/2013	0.53	0.51	0.51	2,781	10	5,410
16/12/2013	0.53	0.51	0.52	10,042	20	19,350
11/12/2013	0.53	0.52	0.53	17,679	53	33,922
10/12/2013	0.55	0.53	0.53	23,283	78	43,513
09/12/2013	0.54	0.52	0.54	15,901	46	30,213
08/12/2013	0.52	0.52	0.52	6,899	11	13,268
05/12/2013	0.53	0.51	0.52	10,913	45	20,943
04/12/2013	0.54	0.52	0.53	9,123	52	17,308

Download Table