Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.43	0.42	0.43	257	6	600
05/05/2014	0.43	0.41	0.42	15,239	37	36,394
04/05/2014	0.43	0.42	0.42	1,584	8	3,743
30/04/2014	0.43	0.42	0.43	2,229	14	5,200
29/04/2014	0.43	0.43	0.43	4,019	18	9,346
28/04/2014	0.44	0.43	0.43	562	4	1,300
27/04/2014	0.45	0.44	0.45	2,289	10	5,100
24/04/2014	0.46	0.42	0.45	19,271	58	43,233
22/04/2014	0.44	0.43	0.44	5,729	19	13,296
21/04/2014	0.44	0.43	0.43	3,233	16	7,448
20/04/2014	0.44	0.42	0.44	6,928	22	16,110
17/04/2014	0.44	0.42	0.44	3,875	12	9,050
16/04/2014	0.44	0.42	0.43	13,352	35	31,290
14/04/2014	0.44	0.42	0.42	11,126	38	26,350
13/04/2014	0.44	0.43	0.43	5,255	17	12,070
10/04/2014	0.45	0.43	0.45	1,993	12	4,508
09/04/2014	0.45	0.44	0.45	1,618	8	3,650
08/04/2014	0.45	0.44	0.45	9,605	19	21,817
07/04/2014	0.44	0.43	0.43	15,514	39	35,693
06/04/2014	0.45	0.44	0.45	9,647	17	21,460

Download Table