Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.50	0.49	0.49	8,488	26	17,322
05/03/2014	0.50	0.49	0.49	16,835	29	34,349
04/03/2014	0.50	0.49	0.49	14,211	27	29,001
03/03/2014	0.50	0.49	0.49	26,289	19	52,685
02/03/2014	0.50	0.49	0.50	13,206	40	26,425
27/02/2014	0.49	0.47	0.49	122,039	107	252,983
26/02/2014	0.48	0.47	0.47	5,643	20	12,005
25/02/2014	0.49	0.47	0.47	6,812	25	14,482
24/02/2014	0.48	0.48	0.48	2,856	12	5,950
23/02/2014	0.49	0.47	0.48	4,395	16	9,170
20/02/2014	0.49	0.47	0.47	11,972	19	25,370
19/02/2014	0.49	0.46	0.49	16,850	41	35,429
18/02/2014	0.49	0.47	0.48	8,757	21	18,350
17/02/2014	0.50	0.48	0.48	21,731	34	44,615
16/02/2014	0.51	0.49	0.49	25,600	43	51,552
13/02/2014	0.51	0.49	0.50	36,370	61	72,899
12/02/2014	0.49	0.46	0.49	26,288	73	53,869
11/02/2014	0.48	0.47	0.47	36,228	80	76,980
10/02/2014	0.51	0.49	0.49	57,141	94	115,606
09/02/2014	0.53	0.51	0.51	50,205	114	96,993

Download Table