Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.43	0.42	0.42	4,949	19	11,753
02/07/2014	0.43	0.42	0.42	4,597	16	10,935
01/07/2014	0.43	0.42	0.42	3,855	26	9,100
30/06/2014	0.44	0.42	0.43	1,569	11	3,650
29/06/2014	0.45	0.42	0.44	12,986	36	29,992
26/06/2014	0.44	0.43	0.43	11,574	40	26,901
25/06/2014	0.45	0.44	0.44	6,940	17	15,770
24/06/2014	0.44	0.42	0.44	19,736	49	46,031
23/06/2014	0.45	0.44	0.44	11,173	30	24,998
22/06/2014	0.48	0.46	0.46	36,670	77	78,400
19/06/2014	0.49	0.47	0.47	30,300	66	64,110
18/06/2014	0.51	0.49	0.49	195,788	200	389,073
17/06/2014	0.51	0.49	0.51	49,259	74	99,773
16/06/2014	0.55	0.51	0.51	152,891	177	291,084
15/06/2014	0.55	0.53	0.53	58,952	92	109,525
12/06/2014	0.56	0.54	0.55	162,503	190	295,005
11/06/2014	0.55	0.55	0.55	141,632	111	257,513
10/06/2014	0.53	0.52	0.53	173,559	167	329,075
09/06/2014	0.51	0.51	0.51	24,898	39	48,820
08/06/2014	0.50	0.48	0.49	57,177	94	116,978

Download Table