Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	0.40	0.39	0.39	851	4	2,161
31/05/2015	0.40	0.39	0.40	2,780	5	7,000
28/05/2015	0.39	0.39	0.39	6,592	14	16,903
27/05/2015	0.39	0.38	0.38	11,291	30	29,194
26/05/2015	0.40	0.38	0.38	18,803	38	48,200
24/05/2015	0.40	0.40	0.40	5,350	26	13,375
21/05/2015	0.40	0.39	0.39	5,345	20	13,478
20/05/2015	0.41	0.40	0.41	9,781	11	24,450
19/05/2015	0.40	0.40	0.40	15,986	20	39,966
18/05/2015	0.40	0.40	0.40	7,638	16	19,096
17/05/2015	0.41	0.40	0.41	8,455	8	21,000
14/05/2015	0.41	0.40	0.40	14,742	37	36,850
13/05/2015	0.42	0.41	0.41	78,609	130	189,599
12/05/2015	0.43	0.41	0.43	52,500	76	122,934
11/05/2015	0.41	0.40	0.41	16,531	21	40,931
10/05/2015	0.42	0.40	0.41	17,343	49	42,300
07/05/2015	0.42	0.41	0.42	23,125	47	55,909
06/05/2015	0.41	0.39	0.41	47,935	40	119,443
04/05/2015	0.40	0.39	0.40	6,308	14	16,149
03/05/2015	0.39	0.38	0.39	14,877	21	38,910

Download Table