Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2015 0.39 0.38 0.39 670 5 1,750
04/11/2015 0.38 0.37 0.38 2,175 11 5,750
02/11/2015 0.37 0.37 0.37 981 4 2,650
01/11/2015 0.36 0.36 0.36 450 5 1,250
27/10/2015 0.37 0.37 0.37 1,295 4 3,500
26/10/2015 0.37 0.36 0.37 16,592 16 45,953
25/10/2015 0.36 0.36 0.36 2,628 5 7,300
22/10/2015 0.36 0.36 0.36 7,290 9 20,250
21/10/2015 0.36 0.36 0.36 1,109 3 3,081
20/10/2015 0.37 0.36 0.36 5,986 21 16,600
19/10/2015 0.38 0.37 0.37 2,339 7 6,299
18/10/2015 0.37 0.37 0.37 5,148 7 13,914
14/10/2015 0.37 0.37 0.37 2,220 2 6,000
13/10/2015 0.37 0.37 0.37 370 1 1,000
12/10/2015 0.37 0.37 0.37 1,150 3 3,107
11/10/2015 0.38 0.37 0.37 3,341 10 9,000
07/10/2015 0.38 0.38 0.38 994 2 2,615
06/10/2015 0.38 0.37 0.38 1,832 6 4,834
05/10/2015 0.37 0.37 0.37 740 2 2,000
04/10/2015 0.38 0.37 0.37 805 5 2,158
Download Table