Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.90 0.88 0.90 225,513 103 254,024
28/07/2025 0.90 0.88 0.90 58,669 51 66,140
27/07/2025 0.90 0.88 0.89 34,443 54 38,608
24/07/2025 0.92 0.89 0.89 167,829 128 186,908
23/07/2025 0.95 0.91 0.93 438,426 296 466,009
22/07/2025 0.92 0.90 0.92 47,368 39 52,225
21/07/2025 0.92 0.90 0.91 39,254 40 43,307
20/07/2025 0.92 0.90 0.92 10,017 18 11,015
17/07/2025 0.92 0.89 0.92 190,709 100 211,276
16/07/2025 0.91 0.88 0.90 26,257 34 29,619
15/07/2025 0.91 0.87 0.90 163,283 71 184,408
14/07/2025 0.90 0.88 0.89 366,939 54 412,296
13/07/2025 0.90 0.88 0.90 51,504 43 58,275
10/07/2025 0.89 0.87 0.89 57,496 73 65,433
09/07/2025 0.90 0.88 0.89 36,469 50 41,258
08/07/2025 0.91 0.88 0.90 56,438 81 63,476
07/07/2025 0.90 0.89 0.90 24,185 45 26,983
06/07/2025 0.92 0.90 0.92 124,197 78 136,329
03/07/2025 0.92 0.90 0.92 48,536 52 53,099
02/07/2025 0.92 0.90 0.92 103,541 74 114,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.45 0.42 0.43 179,929 220 418,123
11/08/2024 0.44 0.39 0.44 242,108 310 586,084
04/08/2024 0.41 0.38 0.39 188,170 180 487,644
28/07/2024 0.42 0.38 0.41 184,211 272 453,208
21/07/2024 0.40 0.38 0.40 29,722 66 76,280
14/07/2024 0.39 0.37 0.39 37,482 87 99,796
08/07/2024 0.39 0.38 0.39 4,996 32 13,112
30/06/2024 0.39 0.38 0.39 36,945 78 97,114
23/06/2024 0.40 0.38 0.39 45,351 77 117,372
10/06/2024 0.41 0.39 0.41 19,588 43 48,825
02/06/2024 0.41 0.39 0.41 47,811 84 119,531
26/05/2024 0.42 0.39 0.41 71,363 120 177,251
19/05/2024 0.42 0.38 0.41 240,163 289 602,197
12/05/2024 0.38 0.35 0.38 41,985 89 113,825
05/05/2024 0.37 0.35 0.35 23,996 82 66,999
28/04/2024 0.37 0.33 0.37 103,166 143 293,338
21/04/2024 0.37 0.33 0.33 2,596 19 7,254
14/04/2024 0.38 0.37 0.38 31,402 73 84,693
07/04/2024 0.38 0.37 0.38 7,672 22 20,610
31/03/2024 0.38 0.36 0.38 42,679 108 117,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.45 0.35 0.40 616,799 839 1,520,161
04/08/2020 0.37 0.35 0.36 160,649 117 458,801
01/07/2020 0.37 0.35 0.36 82,186 186 230,875
01/06/2020 0.37 0.35 0.36 55,602 100 155,628
10/05/2020 0.37 0.34 0.37 16,713 29 48,200
01/03/2020 0.37 0.35 0.37 110,261 195 309,317
02/02/2020 0.39 0.36 0.37 200,407 303 546,091
02/01/2020 0.39 0.37 0.38 168,984 147 455,743
01/12/2019 0.38 0.36 0.38 266,442 181 721,981
03/11/2019 0.38 0.35 0.38 313,442 331 860,706
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
Download Table