Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.59 0.58 0.59 21,623 28 36,934
24/12/2024 0.59 0.58 0.59 9,915 23 17,091
23/12/2024 0.59 0.58 0.59 25,139 48 43,337
22/12/2024 0.59 0.58 0.59 25,250 23 43,530
19/12/2024 0.59 0.57 0.58 17,064 39 29,417
18/12/2024 0.59 0.57 0.59 59,444 61 102,524
17/12/2024 0.58 0.56 0.58 22,451 34 39,627
16/12/2024 0.58 0.56 0.58 44,211 40 77,856
15/12/2024 0.58 0.57 0.58 13,323 26 23,370
12/12/2024 0.58 0.57 0.58 40,055 55 69,718
11/12/2024 0.58 0.56 0.57 71,684 77 127,285
10/12/2024 0.57 0.56 0.57 10,810 17 19,038
09/12/2024 0.58 0.56 0.57 34,063 19 60,260
08/12/2024 0.58 0.55 0.58 90,778 69 161,691
05/12/2024 0.57 0.56 0.57 94,990 103 169,620
04/12/2024 0.59 0.57 0.57 107,557 96 187,794
03/12/2024 0.60 0.58 0.59 41,901 74 71,562
02/12/2024 0.61 0.59 0.60 155,916 137 261,791
01/12/2024 0.60 0.59 0.60 81,750 70 138,122
28/11/2024 0.60 0.58 0.60 168,506 142 286,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.45 0.43 0.45 62,043 90 140,905
14/11/2021 0.46 0.43 0.45 97,216 147 216,630
07/11/2021 0.46 0.42 0.46 183,244 250 409,574
31/10/2021 0.45 0.43 0.44 14,686 38 33,423
24/10/2021 0.48 0.44 0.46 98,605 148 215,471
17/10/2021 0.48 0.47 0.48 53,594 82 114,022
10/10/2021 0.48 0.46 0.48 47,835 99 102,710
03/10/2021 0.48 0.45 0.48 70,597 127 151,863
26/09/2021 0.49 0.46 0.47 49,008 104 104,411
19/09/2021 0.50 0.46 0.48 153,468 239 318,136
12/09/2021 0.50 0.45 0.50 193,751 249 404,847
05/09/2021 0.47 0.45 0.47 52,500 98 114,133
29/08/2021 0.48 0.46 0.47 78,474 97 170,404
22/08/2021 0.49 0.45 0.48 31,713 89 67,708
15/08/2021 0.49 0.45 0.47 141,664 195 306,510
08/08/2021 0.49 0.47 0.49 49,209 70 102,702
01/08/2021 0.53 0.48 0.50 151,967 147 306,195
25/07/2021 0.54 0.50 0.52 141,285 177 272,798
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.95 0.85 0.89 218,834 340 244,249
02/11/2008 1.08 0.84 0.93 867,052 988 907,028
05/10/2008 1.16 0.87 0.98 1,365,494 1,447 1,301,784
01/09/2008 1.26 1.12 1.16 1,126,024 1,105 966,215
03/08/2008 1.36 1.22 1.25 1,186,594 1,201 937,237
01/07/2008 1.40 1.28 1.33 2,449,548 2,113 1,841,619
01/06/2008 1.41 1.30 1.31 2,327,731 2,359 1,722,899
04/05/2008 1.40 1.31 1.34 1,642,952 2,302 1,214,927
01/04/2008 1.34 1.29 1.33 1,797,118 2,249 1,372,169
02/03/2008 1.41 1.27 1.33 4,108,895 4,741 3,039,593
02/02/2008 1.41 1.30 1.32 4,473,543 6,172 3,302,502
02/01/2008 1.44 1.25 1.34 10,403,666 19,002 7,624,156
Download Table