UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2025	0.68	0.65	0.68	144,886	108	216,443
24/04/2025	0.66	0.64	0.66	526,272	243	802,644
23/04/2025	0.63	0.63	0.63	23,614	27	37,482
22/04/2025	0.60	0.60	0.60	81,691	38	136,152
21/04/2025	0.58	0.57	0.58	9,267	21	16,257
20/04/2025	0.58	0.57	0.58	24,028	16	42,143
17/04/2025	0.57	0.57	0.57	40,277	29	70,662
16/04/2025	0.58	0.57	0.58	44,433	34	77,701
15/04/2025	0.58	0.56	0.58	117,050	104	205,914
14/04/2025	0.57	0.56	0.57	27,499	31	49,098
13/04/2025	0.57	0.55	0.57	100,103	72	180,290
10/04/2025	0.55	0.53	0.55	74,727	42	138,436
09/04/2025	0.55	0.53	0.55	52,532	44	97,926
08/04/2025	0.55	0.53	0.54	51,522	38	96,430
07/04/2025	0.55	0.54	0.54	46,852	30	86,650
06/04/2025	0.56	0.54	0.56	92,045	54	167,456
03/04/2025	0.57	0.55	0.56	17,805	21	32,150
27/03/2025	0.57	0.56	0.56	28,444	37	50,785
26/03/2025	0.57	0.55	0.57	72,536	33	128,131
25/03/2025	0.57	0.55	0.57	16,079	10	28,800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.35	0.33	0.35	20,371	46	59,913
11/06/2023	0.36	0.35	0.35	4,135	31	11,810
04/06/2023	0.36	0.33	0.36	41,607	46	120,447
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.47	0.42	0.45	125,938	246	282,106
01/07/2015	0.49	0.45	0.47	200,111	76	418,559
01/06/2015	0.53	0.48	0.48	35,243	124	69,152
03/05/2015	0.57	0.53	0.54	988,829	210	1,798,217
01/04/2015	0.59	0.56	0.58	13,517	44	23,265
01/03/2015	0.60	0.56	0.58	13,444	49	23,008
01/02/2015	0.64	0.59	0.60	689,143	203	1,142,566
04/01/2015	0.61	0.59	0.59	31,662	78	53,455
01/12/2014	0.63	0.59	0.59	680,891	139	1,134,216
02/11/2014	0.60	0.56	0.59	51,859	88	88,665
01/10/2014	0.60	0.54	0.60	30,003	93	53,172
01/09/2014	0.62	0.54	0.54	62,701	188	109,065
03/08/2014	0.56	0.52	0.53	54,042	113	100,015
01/07/2014	0.55	0.51	0.55	47,751	116	90,597
01/06/2014	0.55	0.49	0.51	65,822	156	128,187
04/05/2014	0.57	0.50	0.51	76,730	222	144,643
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173
02/02/2014	0.71	0.67	0.69	981,627	737	1,410,814
02/01/2014	0.72	0.66	0.68	845,036	923	1,219,335