Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.44 0.42 0.44 17,632 22 41,300
29/11/2021 0.44 0.43 0.44 6,485 13 15,080
28/11/2021 0.44 0.43 0.44 27,359 30 63,598
25/11/2021 0.45 0.44 0.45 6,924 16 15,714
24/11/2021 0.45 0.44 0.45 2,339 5 5,314
23/11/2021 0.45 0.44 0.45 13,349 18 30,330
22/11/2021 0.45 0.44 0.45 8,733 12 19,772
21/11/2021 0.45 0.43 0.45 30,698 39 69,775
18/11/2021 0.45 0.43 0.45 4,885 13 11,100
17/11/2021 0.45 0.44 0.45 17,760 26 40,302
16/11/2021 0.46 0.45 0.46 7,715 17 17,141
15/11/2021 0.46 0.44 0.46 6,518 21 14,514
14/11/2021 0.46 0.45 0.45 60,337 70 133,573
11/11/2021 0.46 0.44 0.46 134,785 146 296,870
10/11/2021 0.44 0.43 0.44 27,180 54 63,206
09/11/2021 0.43 0.43 0.43 7,850 21 18,255
08/11/2021 0.44 0.42 0.44 7,960 9 18,536
07/11/2021 0.44 0.43 0.44 5,469 20 12,707
04/11/2021 0.44 0.44 0.44 1,541 5 3,502
03/11/2021 0.44 0.43 0.44 8,633 13 19,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 1.35 1.30 1.30 724,495 1,499 547,280
02/02/2008 1.41 1.32 1.34 2,253,563 2,322 1,640,477
27/01/2008 1.36 1.31 1.34 677,666 984 506,082
20/01/2008 1.44 1.27 1.32 7,167,041 9,538 5,155,263
13/01/2008 1.37 1.25 1.37 2,558,960 8,480 1,962,811
Download Table