Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.39 0.38 0.39 600 4 1,580
29/05/2022 0.38 0.38 0.38 1,178 2 3,100
25/05/2022 0.39 0.38 0.39 778 8 2,046
24/05/2022 0.39 0.37 0.39 17,986 32 47,691
23/05/2022 0.38 0.37 0.38 6,439 10 17,400
22/05/2022 0.38 0.37 0.38 2,370 8 6,400
19/05/2022 0.38 0.37 0.38 17,043 24 46,059
18/05/2022 0.39 0.38 0.38 1,661 8 4,370
17/05/2022 0.39 0.37 0.39 5,399 15 14,206
16/05/2022 0.38 0.37 0.38 47,987 62 126,282
15/05/2022 0.37 0.36 0.37 14,704 25 40,079
12/05/2022 0.37 0.36 0.36 46,737 45 129,795
11/05/2022 0.37 0.37 0.37 23,229 11 62,780
10/05/2022 0.39 0.38 0.38 22,443 24 59,056
09/05/2022 0.39 0.38 0.39 24,792 26 65,053
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
28/04/2022 0.39 0.39 0.39 22,343 37 57,290
27/04/2022 0.40 0.39 0.39 101,450 85 255,995
26/04/2022 0.42 0.41 0.41 16,009 25 39,040
25/04/2022 0.42 0.41 0.42 31,465 27 76,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
Download Table