Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.42 0.41 0.41 207 2 500
21/04/2022 0.42 0.41 0.42 45,588 64 108,576
20/04/2022 0.42 0.41 0.42 4,732 8 11,500
19/04/2022 0.42 0.41 0.42 7,902 16 19,208
18/04/2022 0.42 0.41 0.42 2,347 4 5,600
17/04/2022 0.42 0.41 0.41 9,517 14 23,150
14/04/2022 0.42 0.41 0.42 36,313 29 88,484
13/04/2022 0.42 0.41 0.42 103 2 249
12/04/2022 0.42 0.41 0.42 42,829 27 104,457
11/04/2022 0.43 0.42 0.43 32,314 43 76,900
10/04/2022 0.44 0.42 0.43 17,639 32 41,050
07/04/2022 0.43 0.42 0.43 3,182 9 7,549
06/04/2022 0.43 0.41 0.43 74 2 177
05/04/2022 0.43 0.42 0.43 547 2 1,300
04/04/2022 0.43 0.42 0.43 10,583 22 25,191
03/04/2022 0.43 0.41 0.43 5,868 9 14,230
30/03/2022 0.43 0.42 0.43 9,425 10 22,431
29/03/2022 0.43 0.42 0.43 12,745 14 30,330
28/03/2022 0.43 0.42 0.43 40,473 34 95,868
27/03/2022 0.43 0.42 0.43 721 6 1,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
Download Table