Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.45 0.44 0.45 6,000 15 13,629
22/02/2022 0.45 0.43 0.45 4,693 11 10,677
21/02/2022 0.45 0.44 0.45 12,889 29 29,293
20/02/2022 0.44 0.43 0.44 13,350 16 31,047
17/02/2022 0.44 0.43 0.44 9,601 16 22,321
16/02/2022 0.44 0.43 0.44 5,557 16 12,919
15/02/2022 0.44 0.43 0.44 34,036 19 79,150
14/02/2022 0.45 0.44 0.45 4,930 8 11,200
13/02/2022 0.45 0.44 0.45 6,276 14 14,262
10/02/2022 0.45 0.44 0.45 12,211 23 27,738
09/02/2022 0.45 0.43 0.45 31,635 46 72,394
08/02/2022 0.44 0.43 0.44 11,912 17 27,700
07/02/2022 0.45 0.44 0.45 13,262 17 30,140
06/02/2022 0.46 0.44 0.45 4,976 12 11,160
03/02/2022 0.46 0.45 0.46 16,805 33 37,335
02/02/2022 0.47 0.45 0.46 75,282 101 163,394
01/02/2022 0.46 0.45 0.46 88,282 88 193,764
31/01/2022 0.45 0.43 0.44 84,214 91 191,348
30/01/2022 0.43 0.41 0.43 28,662 15 67,475
26/01/2022 0.43 0.41 0.43 18,105 15 43,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.96 0.91 0.95 247,088 188 262,152
05/04/2009 0.95 0.90 0.94 134,925 166 146,708
29/03/2009 0.93 0.88 0.91 173,413 183 191,743
22/03/2009 0.90 0.87 0.89 47,381 77 53,451
15/03/2009 0.91 0.89 0.89 54,722 94 61,371
08/03/2009 0.91 0.89 0.89 36,759 71 40,739
01/03/2009 0.91 0.88 0.90 67,294 84 75,207
22/02/2009 0.91 0.87 0.91 110,486 194 122,474
15/02/2009 0.90 0.86 0.87 58,527 134 66,579
08/02/2009 0.89 0.86 0.88 51,393 114 57,877
01/02/2009 0.91 0.88 0.88 60,706 109 68,022
25/01/2009 0.92 0.88 0.91 11,097 37 12,278
18/01/2009 0.93 0.89 0.90 28,355 47 30,870
11/01/2009 0.96 0.92 0.94 28,497 68 30,212
04/01/2009 0.95 0.87 0.95 74,192 98 81,156
28/12/2008 0.92 0.87 0.89 12,149 26 13,703
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
Download Table