Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2021	0.45	0.44	0.45	2,635	18	5,952
31/10/2021	0.45	0.44	0.45	1,877	2	4,264
28/10/2021	0.46	0.44	0.46	16,484	28	36,910
27/10/2021	0.46	0.45	0.46	4,526	18	10,057
26/10/2021	0.46	0.45	0.46	40,430	59	89,226
25/10/2021	0.48	0.46	0.47	24,853	19	52,985
24/10/2021	0.48	0.46	0.48	12,312	24	26,293
21/10/2021	0.48	0.47	0.48	27,915	32	59,391
20/10/2021	0.48	0.47	0.48	10,120	10	21,532
18/10/2021	0.48	0.47	0.48	2,747	9	5,839
17/10/2021	0.48	0.47	0.47	12,812	31	27,260
14/10/2021	0.48	0.46	0.48	10,005	24	21,281
13/10/2021	0.48	0.46	0.48	9,555	20	20,460
12/10/2021	0.47	0.46	0.47	18,017	31	39,144
11/10/2021	0.48	0.46	0.48	542	5	1,155
10/10/2021	0.48	0.46	0.48	9,715	19	20,670
07/10/2021	0.48	0.46	0.48	24,750	45	52,883
06/10/2021	0.47	0.47	0.47	2,515	5	5,350
05/10/2021	0.48	0.46	0.48	15,276	28	32,660
04/10/2021	0.47	0.45	0.47	19,867	31	43,220

Download Table