Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.52	0.50	0.52	28,906	38	57,305
01/07/2021	0.51	0.49	0.51	12,682	35	25,375
30/06/2021	0.50	0.49	0.50	59,829	70	122,085
29/06/2021	0.52	0.51	0.51	114,021	107	223,229
28/06/2021	0.54	0.53	0.53	65,399	94	123,375
27/06/2021	0.55	0.53	0.55	38,394	41	71,759
24/06/2021	0.55	0.53	0.54	49,923	62	92,862
23/06/2021	0.54	0.53	0.54	39,788	58	74,834
22/06/2021	0.55	0.54	0.55	26,121	37	48,350
21/06/2021	0.56	0.55	0.56	19,039	33	34,614
20/06/2021	0.57	0.55	0.57	21,962	33	39,750
17/06/2021	0.57	0.54	0.57	23,051	31	42,051
16/06/2021	0.57	0.54	0.55	43,194	37	78,477
15/06/2021	0.56	0.53	0.56	82,648	62	149,630
14/06/2021	0.55	0.54	0.54	41,513	51	76,406
13/06/2021	0.57	0.56	0.56	100,389	80	179,030
10/06/2021	0.58	0.56	0.58	43,074	45	75,279
09/06/2021	0.59	0.57	0.58	43,646	37	75,221
08/06/2021	0.59	0.58	0.59	31,702	41	54,645
07/06/2021	0.60	0.58	0.59	30,660	31	52,080

Download Table