Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2021	0.56	0.55	0.55	188,411	145	338,878
02/05/2021	0.54	0.51	0.54	167,505	150	318,005
29/04/2021	0.55	0.51	0.52	186,236	162	351,810
28/04/2021	0.54	0.51	0.53	163,759	179	313,890
27/04/2021	0.54	0.53	0.53	65,102	70	121,725
26/04/2021	0.57	0.54	0.55	328,922	254	587,421
25/04/2021	0.55	0.55	0.55	181,929	71	330,780
22/04/2021	0.53	0.50	0.53	535,067	244	1,027,864
21/04/2021	0.51	0.49	0.51	51,341	49	102,710
20/04/2021	0.50	0.48	0.50	151,566	138	308,942
19/04/2021	0.50	0.48	0.50	326,112	161	656,377
18/04/2021	0.48	0.46	0.48	158,207	73	335,430
15/04/2021	0.47	0.45	0.46	83,019	97	181,745
14/04/2021	0.50	0.47	0.47	234,679	126	473,864
13/04/2021	0.49	0.49	0.49	52,729	25	107,610
12/04/2021	0.47	0.47	0.47	47,979	19	102,084
08/04/2021	0.45	0.45	0.45	108,432	41	240,960
07/04/2021	0.43	0.40	0.43	94,590	80	226,193
06/04/2021	0.41	0.40	0.41	13,262	12	33,150
05/04/2021	0.41	0.39	0.41	22,571	47	56,925

Download Table