Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2021	0.42	0.40	0.42	24,046	23	59,013
02/03/2021	0.41	0.40	0.41	15,428	30	38,565
01/03/2021	0.41	0.40	0.41	5,661	7	14,150
28/02/2021	0.41	0.40	0.41	21,036	24	52,460
25/02/2021	0.42	0.40	0.42	3,377	16	8,304
24/02/2021	0.42	0.40	0.41	10,910	20	26,745
23/02/2021	0.41	0.39	0.41	8,698	16	21,649
22/02/2021	0.41	0.39	0.41	19,981	42	50,567
21/02/2021	0.41	0.39	0.41	13,070	27	33,200
17/02/2021	0.41	0.40	0.41	20,728	26	51,583
16/02/2021	0.42	0.39	0.42	16,559	30	41,083
15/02/2021	0.41	0.40	0.40	85,865	66	212,915
14/02/2021	0.43	0.42	0.42	16,113	18	38,360
11/02/2021	0.44	0.42	0.44	16,457	26	38,372
10/02/2021	0.44	0.43	0.44	12,001	16	27,900
09/02/2021	0.45	0.43	0.44	4,925	7	11,192
08/02/2021	0.45	0.43	0.45	11,559	12	26,250
07/02/2021	0.45	0.43	0.45	27,840	42	63,271
04/02/2021	0.45	0.43	0.45	66,717	75	152,615
03/02/2021	0.44	0.43	0.44	3,291	10	7,650

Download Table