Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.38 0.37 0.38 6,143 7 16,600
27/06/2022 0.38 0.38 0.38 2,689 9 7,075
26/06/2022 0.39 0.38 0.39 1,741 7 4,580
22/06/2022 0.39 0.38 0.39 191 3 502
21/06/2022 0.38 0.38 0.38 3,800 1 10,000
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
16/06/2022 0.38 0.36 0.38 27,527 78 73,703
15/06/2022 0.37 0.36 0.37 6,663 16 18,507
14/06/2022 0.37 0.36 0.37 11,049 14 30,690
13/06/2022 0.37 0.36 0.37 409 4 1,137
12/06/2022 0.37 0.36 0.37 1,244 9 3,454
09/06/2022 0.36 0.36 0.36 5,828 14 16,190
08/06/2022 0.37 0.36 0.37 9,436 22 26,210
07/06/2022 0.37 0.36 0.37 14,904 37 41,400
06/06/2022 0.38 0.36 0.36 4,006 8 11,109
05/06/2022 0.37 0.37 0.37 5,205 8 14,068
02/06/2022 0.38 0.37 0.38 3,008 12 8,102
01/06/2022 0.38 0.37 0.38 8,529 18 23,050
31/05/2022 0.38 0.38 0.38 2,128 4 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
Download Table