Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.35 0.34 0.35 56 4 164
09/10/2022 0.35 0.34 0.35 5,170 17 15,202
06/10/2022 0.34 0.34 0.34 1,020 2 3,000
04/10/2022 0.35 0.34 0.35 3,404 4 10,010
02/10/2022 0.35 0.33 0.35 9,690 11 28,510
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
28/09/2022 0.34 0.33 0.34 2,801 7 8,468
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
12/09/2022 0.35 0.34 0.35 3,074 13 9,040
11/09/2022 0.35 0.34 0.35 397 9 1,167
08/09/2022 0.35 0.34 0.35 308 3 905
07/09/2022 0.35 0.34 0.35 1,744 7 5,130
06/09/2022 0.35 0.34 0.35 592 12 1,742
05/09/2022 0.35 0.34 0.35 415 5 1,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.65 0.62 0.65 2,042 22 3,262
26/12/2011 0.65 0.63 0.65 781 10 1,231
18/12/2011 0.65 0.63 0.65 1,988 16 3,150
11/12/2011 0.66 0.63 0.66 7,665 22 11,981
04/12/2011 0.68 0.64 0.64 5,526 29 8,581
27/11/2011 0.69 0.66 0.66 5,533 28 8,245
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
Download Table