Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.34 0.32 0.34 82,389 120 243,772
26/02/2023 0.33 0.32 0.33 2,908 5 8,840
23/02/2023 0.33 0.33 0.33 2,923 9 8,859
22/02/2023 0.33 0.32 0.33 3,851 12 12,017
21/02/2023 0.33 0.32 0.33 1,665 8 5,200
20/02/2023 0.33 0.32 0.33 5,597 9 17,487
19/02/2023 0.33 0.32 0.33 6,418 26 20,040
16/02/2023 0.32 0.31 0.32 13,079 24 40,887
15/02/2023 0.33 0.32 0.32 21,235 55 64,431
14/02/2023 0.33 0.31 0.33 78,453 91 247,701
13/02/2023 0.32 0.31 0.32 3,204 5 10,332
12/02/2023 0.32 0.31 0.32 4,272 9 13,775
09/02/2023 0.32 0.31 0.32 14,897 18 48,052
08/02/2023 0.32 0.31 0.32 1,628 6 5,250
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
31/03/2013 0.67 0.54 0.67 191,110 138 317,971
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
17/03/2013 0.70 0.59 0.60 135,404 220 213,552
10/03/2013 0.76 0.68 0.72 218,024 250 301,616
03/03/2013 0.80 0.74 0.76 3,074,054 1,187 3,965,128
Download Table