Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 0.35 0.34 0.35 258 5 759
17/07/2023 0.35 0.34 0.35 89 2 260
16/07/2023 0.35 0.35 0.35 1,050 5 3,000
13/07/2023 0.35 0.34 0.35 70 2 205
12/07/2023 0.35 0.34 0.35 17,980 26 52,515
11/07/2023 0.34 0.34 0.34 65 3 191
09/07/2023 0.34 0.33 0.34 372 8 1,128
06/07/2023 0.34 0.33 0.33 19,616 32 59,441
05/07/2023 0.34 0.34 0.34 1,838 6 5,405
03/07/2023 0.35 0.34 0.35 445 3 1,310
02/07/2023 0.35 0.34 0.35 2,138 9 6,289
26/06/2023 0.35 0.35 0.35 350 1 1,000
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
21/06/2023 0.35 0.34 0.35 1,524 5 4,481
20/06/2023 0.35 0.34 0.35 4,003 9 11,773
19/06/2023 0.35 0.33 0.35 6,133 9 18,038
18/06/2023 0.34 0.34 0.34 5,975 14 17,574
15/06/2023 0.35 0.35 0.35 492 1 1,407
13/06/2023 0.36 0.35 0.36 403 6 1,150
11/06/2023 0.36 0.35 0.36 3,240 24 9,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.64 0.60 0.64 81,331 106 129,942
01/02/2015 0.61 0.59 0.60 576,990 43 961,486
25/01/2015 0.60 0.59 0.59 11,986 24 20,284
18/01/2015 0.60 0.59 0.60 7,266 22 12,196
12/01/2015 0.60 0.59 0.59 4,004 17 6,779
04/01/2015 0.61 0.59 0.59 8,406 15 14,196
28/12/2014 0.60 0.59 0.59 7,753 10 13,116
21/12/2014 0.61 0.59 0.61 5,725 21 9,496
14/12/2014 0.62 0.59 0.59 612,377 27 1,020,871
07/12/2014 0.63 0.59 0.60 46,550 62 76,485
30/11/2014 0.60 0.59 0.60 8,486 19 14,248
23/11/2014 0.59 0.57 0.59 22,773 14 38,670
16/11/2014 0.59 0.58 0.58 15,269 40 26,075
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
Download Table