Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.35 0.33 0.34 6,595 10 19,396
22/10/2023 0.34 0.33 0.34 663 5 2,010
18/10/2023 0.34 0.34 0.34 68 2 200
17/10/2023 0.35 0.34 0.35 1,202 6 3,535
16/10/2023 0.35 0.34 0.35 19,882 13 58,475
15/10/2023 0.34 0.34 0.34 19,327 21 56,845
12/10/2023 0.35 0.34 0.35 1,647 5 4,842
11/10/2023 0.35 0.34 0.35 1,321 4 3,883
10/10/2023 0.35 0.35 0.35 4,463 7 12,750
09/10/2023 0.36 0.35 0.36 2,104 8 6,012
08/10/2023 0.36 0.35 0.36 4,926 16 14,074
05/10/2023 0.36 0.35 0.35 983 11 2,807
04/10/2023 0.36 0.35 0.36 27,872 21 79,564
03/10/2023 0.36 0.35 0.36 16,514 27 47,169
02/10/2023 0.35 0.35 0.35 350 3 1,000
01/10/2023 0.35 0.34 0.35 703 4 2,038
28/09/2023 0.35 0.34 0.35 684 5 2,010
26/09/2023 0.35 0.34 0.35 1,144 9 3,365
25/09/2023 0.35 0.34 0.35 19,399 28 57,037
24/09/2023 0.35 0.34 0.35 3,027 4 8,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.42 0.40 0.41 78,009 118 192,897
03/04/2016 0.43 0.41 0.42 26,370 67 63,671
27/03/2016 0.43 0.40 0.41 82,683 80 200,700
20/03/2016 0.43 0.42 0.43 37,939 51 90,152
13/03/2016 0.43 0.42 0.43 30,757 60 73,205
06/03/2016 0.43 0.42 0.43 72,012 116 169,689
28/02/2016 0.45 0.42 0.43 768,891 496 1,753,044
21/02/2016 0.45 0.42 0.45 428,182 304 975,249
14/02/2016 0.44 0.41 0.42 72,164 67 169,172
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
10/01/2016 0.46 0.43 0.43 162,770 170 366,354
03/01/2016 0.45 0.43 0.45 12,234 40 27,558
27/12/2015 0.45 0.43 0.45 85,653 65 194,929
20/12/2015 0.45 0.43 0.44 18,814 32 43,118
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
Download Table