Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.34 0.34 0.34 510 4 1,500
17/08/2023 0.35 0.34 0.35 476 8 1,401
16/08/2023 0.35 0.34 0.35 78 2 227
15/08/2023 0.34 0.34 0.34 2,193 5 6,450
14/08/2023 0.34 0.34 0.34 119 2 350
13/08/2023 0.34 0.34 0.34 450 4 1,323
10/08/2023 0.35 0.33 0.35 5,125 11 15,071
09/08/2023 0.34 0.34 0.34 1,497 7 4,402
08/08/2023 0.35 0.34 0.35 1,533 5 4,510
07/08/2023 0.35 0.34 0.35 1,020 8 3,001
03/08/2023 0.35 0.34 0.35 948 7 2,788
02/08/2023 0.35 0.34 0.35 1,772 6 5,212
01/08/2023 0.35 0.34 0.35 974 6 2,855
31/07/2023 0.35 0.34 0.35 10,905 27 31,971
30/07/2023 0.36 0.35 0.35 1,052 8 3,005
27/07/2023 0.36 0.35 0.36 1,383 3 3,950
26/07/2023 0.36 0.35 0.36 43,051 71 119,600
25/07/2023 0.35 0.34 0.35 23 3 67
24/07/2023 0.35 0.34 0.35 85 5 250
23/07/2023 0.35 0.34 0.35 1,875 12 5,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
24/05/2015 0.55 0.53 0.55 13,551 44 25,291
17/05/2015 0.56 0.53 0.54 935,384 95 1,700,591
10/05/2015 0.57 0.53 0.55 16,023 33 28,584
03/05/2015 0.56 0.55 0.55 16,126 26 29,161
19/04/2015 0.58 0.56 0.58 6,694 18 11,603
12/04/2015 0.59 0.58 0.59 1,653 4 2,815
05/04/2015 0.59 0.57 0.57 4,246 16 7,255
29/03/2015 0.58 0.57 0.58 1,844 11 3,196
22/03/2015 0.59 0.56 0.59 3,318 19 5,788
15/03/2015 0.59 0.57 0.58 818 3 1,396
08/03/2015 0.60 0.57 0.60 1,625 10 2,763
01/03/2015 0.60 0.59 0.59 6,763 12 11,457
22/02/2015 0.61 0.59 0.60 18,100 25 30,446
15/02/2015 0.63 0.61 0.61 12,722 29 20,692
Download Table