Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.35 0.35 0.35 1,050 5 3,000
20/09/2023 0.35 0.34 0.35 4,057 14 11,626
19/09/2023 0.35 0.34 0.35 2,311 10 6,608
18/09/2023 0.36 0.35 0.35 2,184 11 6,210
17/09/2023 0.36 0.35 0.36 2,963 10 8,462
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
24/08/2023 0.34 0.34 0.34 697 2 2,050
23/08/2023 0.33 0.33 0.33 10 1 31
22/08/2023 0.34 0.33 0.34 230 3 695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
Download Table