Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.35 0.34 0.35 342 4 1,005
19/11/2023 0.35 0.34 0.35 2,113 9 6,200
16/11/2023 0.35 0.34 0.35 4,188 15 12,315
15/11/2023 0.34 0.33 0.34 997 4 2,972
14/11/2023 0.34 0.33 0.34 694 5 2,100
13/11/2023 0.34 0.33 0.34 1,356 6 4,105
12/11/2023 0.34 0.34 0.34 2,091 13 6,150
09/11/2023 0.35 0.33 0.34 15,843 45 46,604
08/11/2023 0.34 0.33 0.34 3,961 10 11,942
07/11/2023 0.33 0.33 0.33 662 5 2,007
06/11/2023 0.33 0.32 0.33 1,169 7 3,587
05/11/2023 0.34 0.32 0.33 12,872 30 39,934
02/11/2023 0.34 0.33 0.33 37,913 49 114,889
01/11/2023 0.35 0.33 0.34 36,683 31 110,714
31/10/2023 0.35 0.34 0.34 28,205 28 82,229
30/10/2023 0.36 0.35 0.35 73,003 70 208,579
29/10/2023 0.35 0.34 0.35 471 4 1,377
26/10/2023 0.35 0.34 0.35 8,267 14 24,300
25/10/2023 0.35 0.34 0.34 1,210 6 3,550
24/10/2023 0.34 0.34 0.34 1,743 3 5,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.38 0.38 0.38 13,288 23 34,968
21/08/2016 0.39 0.38 0.39 33,831 60 88,878
14/08/2016 0.39 0.37 0.39 119,298 121 315,078
07/08/2016 0.39 0.37 0.38 104,513 175 278,724
31/07/2016 0.39 0.36 0.38 158,375 125 427,148
24/07/2016 0.38 0.37 0.37 13,012 44 35,148
17/07/2016 0.38 0.37 0.38 17,813 36 48,087
10/07/2016 0.38 0.37 0.38 1,028 7 2,750
03/07/2016 0.38 0.37 0.37 55,914 44 150,903
26/06/2016 0.38 0.37 0.38 10,542 17 27,746
19/06/2016 0.39 0.38 0.39 19,966 44 52,472
12/06/2016 0.39 0.38 0.39 4,374 13 11,230
05/06/2016 0.39 0.38 0.38 39,764 63 104,431
29/05/2016 0.39 0.38 0.39 23,387 54 60,128
22/05/2016 0.40 0.38 0.40 12,519 22 32,177
15/05/2016 0.39 0.38 0.39 30,324 22 79,477
08/05/2016 0.40 0.38 0.38 22,538 51 57,768
02/05/2016 0.40 0.39 0.39 20,696 61 53,060
24/04/2016 0.40 0.38 0.39 53,754 68 136,060
17/04/2016 0.42 0.41 0.42 29,319 73 71,440
Download Table