Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.39 0.38 0.39 3,279 15 8,620
25/03/2024 0.39 0.37 0.39 2,203 14 5,802
24/03/2024 0.38 0.38 0.38 3,072 5 8,083
21/03/2024 0.39 0.38 0.38 1,965 5 5,102
20/03/2024 0.39 0.39 0.39 390 1 1,000
13/03/2024 0.41 0.40 0.41 4,687 17 11,705
12/03/2024 0.41 0.39 0.41 8,416 32 21,059
11/03/2024 0.41 0.40 0.41 1,909 5 4,771
10/03/2024 0.40 0.39 0.40 4,058 12 10,264
07/03/2024 0.41 0.40 0.41 4,021 5 10,050
06/03/2024 0.41 0.40 0.41 5,268 13 13,168
05/03/2024 0.41 0.40 0.41 23,169 21 57,921
04/03/2024 0.41 0.40 0.41 17,683 34 44,201
03/03/2024 0.41 0.40 0.41 11,855 25 29,614
29/02/2024 0.41 0.40 0.41 4,703 13 11,750
26/02/2024 0.41 0.40 0.41 28 2 71
25/02/2024 0.41 0.40 0.41 24,530 24 61,310
22/02/2024 0.41 0.40 0.40 25,831 37 64,578
21/02/2024 0.41 0.39 0.40 41,153 53 102,659
20/02/2024 0.41 0.40 0.41 24,603 50 60,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.45 0.43 0.44 281,866 240 635,675
11/03/2018 0.45 0.43 0.45 143,843 149 330,424
04/03/2018 0.45 0.41 0.44 335,683 299 774,858
25/02/2018 0.43 0.41 0.42 78,624 112 189,216
18/02/2018 0.43 0.41 0.43 244,714 199 585,044
11/02/2018 0.42 0.39 0.42 378,413 285 925,224
04/02/2018 0.42 0.39 0.39 196,087 169 485,733
28/01/2018 0.42 0.39 0.42 107,610 162 266,768
21/01/2018 0.42 0.37 0.41 172,739 196 434,306
14/01/2018 0.39 0.37 0.38 69,964 101 184,143
07/01/2018 0.38 0.37 0.38 232,966 149 625,685
31/12/2017 0.41 0.38 0.38 417,299 296 1,065,095
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
Download Table