Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.40 0.39 0.40 14,932 25 38,284
04/08/2024 0.41 0.40 0.40 14,524 24 36,306
01/08/2024 0.41 0.40 0.41 28,032 36 68,884
31/07/2024 0.41 0.40 0.41 36,235 53 90,581
30/07/2024 0.41 0.40 0.40 26,720 37 66,281
29/07/2024 0.42 0.41 0.42 61,606 89 148,532
28/07/2024 0.41 0.38 0.41 31,619 57 78,930
25/07/2024 0.40 0.38 0.40 2,612 4 6,737
24/07/2024 0.40 0.39 0.40 1,756 7 4,500
23/07/2024 0.40 0.39 0.40 24,107 43 61,791
22/07/2024 0.39 0.38 0.39 205 6 537
21/07/2024 0.39 0.38 0.39 1,042 6 2,715
18/07/2024 0.39 0.38 0.39 14,404 30 37,490
17/07/2024 0.38 0.37 0.38 10,121 27 27,351
16/07/2024 0.38 0.37 0.38 12,345 20 33,353
15/07/2024 0.38 0.38 0.38 258 3 680
14/07/2024 0.39 0.38 0.39 353 7 922
11/07/2024 0.39 0.38 0.39 1,048 9 2,750
10/07/2024 0.39 0.38 0.39 1,666 12 4,383
08/07/2024 0.39 0.38 0.39 2,282 11 5,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.49 0.44 0.49 282,206 361 610,069
06/10/2019 0.43 0.39 0.43 204,468 218 502,551
29/09/2019 0.39 0.34 0.39 40,810 80 110,315
22/09/2019 0.36 0.34 0.35 34,891 39 100,100
15/09/2019 0.36 0.34 0.36 5,834 22 16,813
08/09/2019 0.36 0.35 0.35 12,758 31 36,417
01/09/2019 0.36 0.35 0.36 24,922 46 71,159
25/08/2019 0.36 0.35 0.36 24,960 49 71,259
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
Download Table