Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.36 0.35 0.36 47,804 68 132,797
29/04/2024 0.35 0.35 0.35 11,306 12 32,304
28/04/2024 0.34 0.33 0.34 28,117 33 84,425
25/04/2024 0.33 0.33 0.33 66 1 200
24/04/2024 0.34 0.34 0.34 111 3 325
23/04/2024 0.35 0.35 0.35 440 3 1,256
22/04/2024 0.36 0.36 0.36 1,610 11 4,473
21/04/2024 0.37 0.37 0.37 370 1 1,000
17/04/2024 0.38 0.37 0.38 9,269 24 25,042
16/04/2024 0.38 0.37 0.38 16,202 30 43,630
15/04/2024 0.38 0.37 0.38 4,005 13 10,821
14/04/2024 0.38 0.37 0.38 1,926 6 5,200
08/04/2024 0.38 0.37 0.38 7,482 20 20,110
07/04/2024 0.38 0.38 0.38 190 2 500
04/04/2024 0.38 0.37 0.38 8,280 18 22,379
03/04/2024 0.37 0.36 0.37 22,730 58 63,126
02/04/2024 0.38 0.37 0.37 4,869 15 13,153
31/03/2024 0.38 0.37 0.38 6,800 17 18,372
28/03/2024 0.38 0.38 0.38 570 3 1,500
27/03/2024 0.39 0.38 0.39 2,778 6 7,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.49 0.46 0.49 45,522 83 96,418
05/08/2018 0.49 0.46 0.48 113,647 174 241,664
29/07/2018 0.51 0.47 0.50 73,982 138 151,179
22/07/2018 0.52 0.49 0.52 52,099 129 103,521
15/07/2018 0.54 0.50 0.51 118,298 186 227,589
08/07/2018 0.57 0.51 0.54 143,529 265 266,325
01/07/2018 0.53 0.49 0.53 158,654 240 311,036
24/06/2018 0.55 0.53 0.53 1,619 4 2,950
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
29/04/2018 0.58 0.55 0.56 90,840 87 163,008
22/04/2018 0.59 0.56 0.58 140,450 148 244,312
15/04/2018 0.59 0.54 0.59 176,779 133 310,870
08/04/2018 0.58 0.54 0.55 406,901 333 726,586
01/04/2018 0.58 0.53 0.58 1,178,123 510 2,124,393
25/03/2018 0.54 0.42 0.54 951,858 479 1,981,335
Download Table