Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.63 0.61 0.62 64,986 28 105,025
23/01/2025 0.63 0.61 0.63 47,354 43 76,792
22/01/2025 0.62 0.61 0.62 27,477 31 44,579
21/01/2025 0.63 0.61 0.63 46,692 64 75,740
20/01/2025 0.62 0.61 0.62 87,659 77 141,850
19/01/2025 0.62 0.61 0.62 88,385 72 144,527
16/01/2025 0.61 0.58 0.61 216,086 141 359,601
15/01/2025 0.59 0.58 0.59 24,461 17 42,171
14/01/2025 0.59 0.57 0.59 36,464 45 62,857
13/01/2025 0.59 0.56 0.59 82,932 70 144,469
12/01/2025 0.58 0.56 0.58 21,964 24 38,500
09/01/2025 0.58 0.57 0.58 32,417 30 56,870
08/01/2025 0.58 0.56 0.58 62,816 61 110,949
07/01/2025 0.57 0.56 0.57 9,673 19 17,101
06/01/2025 0.58 0.57 0.58 79,642 79 139,628
05/01/2025 0.59 0.57 0.59 45,321 53 78,170
02/01/2025 0.59 0.58 0.59 19,847 23 34,216
31/12/2024 0.59 0.57 0.58 58,796 40 101,940
30/12/2024 0.58 0.57 0.58 760 4 1,331
29/12/2024 0.59 0.58 0.59 19,510 37 33,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.44 0.41 0.42 129,199 133 311,140
03/04/2022 0.43 0.41 0.43 20,253 44 48,447
27/03/2022 0.43 0.42 0.43 63,364 64 150,338
20/03/2022 0.44 0.43 0.43 24,377 46 56,656
13/03/2022 0.45 0.43 0.44 44,251 69 102,696
06/03/2022 0.45 0.43 0.44 45,666 85 104,535
27/02/2022 0.45 0.43 0.44 35,848 44 83,164
20/02/2022 0.45 0.43 0.45 55,150 87 126,646
13/02/2022 0.45 0.43 0.44 60,401 73 139,852
06/02/2022 0.46 0.43 0.45 73,997 115 169,132
30/01/2022 0.47 0.41 0.46 293,245 328 653,316
23/01/2022 0.43 0.41 0.43 33,555 64 80,481
16/01/2022 0.43 0.42 0.43 62,036 83 145,702
09/01/2022 0.43 0.42 0.43 79,264 92 187,889
02/01/2022 0.45 0.43 0.43 74,254 76 171,699
26/12/2021 0.44 0.42 0.44 38,355 100 89,582
19/12/2021 0.45 0.43 0.44 59,446 79 137,282
12/12/2021 0.46 0.43 0.45 54,197 86 122,909
05/12/2021 0.47 0.43 0.46 254,110 316 563,558
28/11/2021 0.44 0.42 0.44 54,703 76 127,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.81 0.69 0.72 160,894 73 215,435
01/07/2010 0.89 0.75 0.81 294,841 246 364,475
01/06/2010 0.92 0.82 0.86 223,036 169 253,144
02/05/2010 0.93 0.88 0.88 190,829 181 213,509
01/04/2010 0.93 0.88 0.89 170,162 262 188,518
01/03/2010 0.94 0.87 0.88 286,467 227 318,314
01/02/2010 0.96 0.86 0.87 377,012 313 411,022
03/01/2010 0.97 0.89 0.92 587,731 338 636,919
01/12/2009 0.96 0.90 0.91 212,567 188 229,762
01/11/2009 0.97 0.93 0.95 146,073 150 154,201
01/10/2009 1.02 0.93 0.95 453,441 265 472,641
01/09/2009 1.07 0.99 1.02 495,005 421 484,920
02/08/2009 1.05 0.96 1.03 737,103 384 741,909
01/07/2009 1.11 0.95 0.99 1,456,795 824 1,453,095
01/06/2009 1.21 0.97 1.12 2,455,009 1,975 2,207,070
03/05/2009 1.01 0.96 0.97 255,802 363 260,690
01/04/2009 1.05 0.90 1.00 1,471,000 1,084 1,505,158
01/03/2009 0.91 0.87 0.91 292,008 423 326,049
01/02/2009 0.91 0.86 0.91 281,111 551 314,952
04/01/2009 0.96 0.87 0.91 142,140 250 154,516
Download Table