Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.48 0.47 0.48 3,513 7 7,471
29/10/2024 0.48 0.47 0.48 33,625 34 71,520
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
23/10/2024 0.47 0.45 0.47 22,286 34 48,658
22/10/2024 0.47 0.46 0.47 3,487 8 7,578
21/10/2024 0.47 0.46 0.47 3,272 17 7,105
20/10/2024 0.47 0.46 0.47 9,512 16 20,673
17/10/2024 0.47 0.46 0.47 1,487 6 3,220
16/10/2024 0.47 0.46 0.46 25,965 29 56,441
15/10/2024 0.47 0.45 0.47 25,264 28 55,776
14/10/2024 0.47 0.46 0.47 36,386 26 79,096
13/10/2024 0.47 0.46 0.47 17,269 17 37,535
10/10/2024 0.47 0.46 0.47 40,339 41 87,682
09/10/2024 0.47 0.46 0.47 9,021 14 19,533
08/10/2024 0.47 0.45 0.47 33,841 49 73,774
07/10/2024 0.46 0.45 0.46 6,349 11 14,108
06/10/2024 0.46 0.44 0.45 6,539 10 14,672
03/10/2024 0.46 0.45 0.46 9,637 16 21,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
13/12/2020 0.39 0.38 0.39 8,582 20 22,301
06/12/2020 0.39 0.38 0.39 15,817 24 41,520
29/11/2020 0.39 0.38 0.39 18,414 52 48,225
22/11/2020 0.39 0.38 0.39 20,357 63 53,557
15/11/2020 0.39 0.37 0.39 18,929 56 50,197
08/11/2020 0.38 0.37 0.38 6,744 15 18,207
01/11/2020 0.38 0.37 0.38 12,633 36 34,066
25/10/2020 0.39 0.38 0.39 25,219 58 66,220
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
Download Table