Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
10/01/2023 0.33 0.32 0.33 4,355 18 13,610
09/01/2023 0.33 0.32 0.33 4,209 10 13,150
08/01/2023 0.33 0.32 0.33 145 4 450
05/01/2023 0.33 0.32 0.33 4,359 14 13,560
04/01/2023 0.33 0.31 0.32 9,955 15 31,760
03/01/2023 0.32 0.32 0.32 282 3 880
02/01/2023 0.33 0.32 0.33 96 4 300
29/12/2022 0.33 0.32 0.33 4,054 17 12,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.73 0.61 0.73 2,066,460 1,291 3,020,075
17/02/2013 0.61 0.52 0.61 955,398 706 1,667,207
10/02/2013 0.54 0.47 0.52 821,440 574 1,622,816
03/02/2013 0.46 0.43 0.45 115,841 156 253,874
27/01/2013 0.46 0.40 0.45 111,447 180 250,407
21/01/2013 0.42 0.40 0.42 5,518 18 13,204
13/01/2013 0.41 0.40 0.41 46,708 38 114,078
06/01/2013 0.41 0.39 0.40 1,245 13 3,114
30/12/2012 0.40 0.38 0.38 513 19 1,307
23/12/2012 0.41 0.38 0.39 118,555 76 304,118
16/12/2012 0.41 0.39 0.39 22,242 98 55,949
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
04/11/2012 0.42 0.40 0.42 1,903 21 4,672
30/10/2012 0.41 0.40 0.41 20,792 22 51,895
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
Download Table