Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
16/11/2022 0.33 0.32 0.33 10,609 20 33,090
14/11/2022 0.32 0.31 0.32 295 3 935
13/11/2022 0.32 0.31 0.32 3,462 12 10,904
10/11/2022 0.32 0.31 0.32 1,550 9 4,855
09/11/2022 0.32 0.31 0.32 2,392 12 7,650
08/11/2022 0.32 0.32 0.32 224 1 700
07/11/2022 0.32 0.31 0.32 25,270 25 81,059
06/11/2022 0.33 0.32 0.32 7,459 13 23,310
03/11/2022 0.33 0.32 0.33 6,591 7 20,125
02/11/2022 0.33 0.33 0.33 116 3 350
01/11/2022 0.34 0.33 0.34 22,145 32 67,105
31/10/2022 0.34 0.34 0.34 155 2 455
20/10/2022 0.35 0.34 0.35 2,197 8 6,460
19/10/2022 0.35 0.34 0.35 546 2 1,605
17/10/2022 0.35 0.34 0.35 920 3 2,700
12/10/2022 0.35 0.34 0.35 5,090 22 14,969
11/10/2022 0.35 0.34 0.35 6,219 26 18,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.54 0.52 0.52 9,517 28 18,201
13/05/2012 0.54 0.52 0.54 18,458 38 34,289
06/05/2012 0.56 0.54 0.55 10,838 31 19,711
30/04/2012 0.56 0.53 0.53 31,006 72 57,486
22/04/2012 0.57 0.55 0.55 3,003 19 5,446
15/04/2012 0.58 0.55 0.57 2,756 34 4,902
08/04/2012 0.57 0.54 0.57 26,250 50 47,730
01/04/2012 0.55 0.54 0.54 3,790 20 6,947
25/03/2012 0.55 0.54 0.54 10,670 28 19,461
18/03/2012 0.56 0.55 0.55 25,360 57 45,991
11/03/2012 0.56 0.53 0.56 10,669 46 19,602
04/03/2012 0.59 0.54 0.54 17,808 46 32,123
26/02/2012 0.60 0.54 0.59 493,065 47 823,353
19/02/2012 0.59 0.57 0.57 3,702 13 6,419
12/02/2012 0.62 0.57 0.59 484,397 59 821,247
05/02/2012 0.64 0.59 0.62 7,338 55 11,850
29/01/2012 0.65 0.60 0.61 27,401 81 43,880
22/01/2012 0.61 0.60 0.61 2,650 16 4,398
15/01/2012 0.62 0.59 0.60 1,462 10 2,450
08/01/2012 0.66 0.60 0.62 17,899 72 29,630
Download Table