Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.41	0.40	0.41	16,877	20	42,188
31/03/2021	0.41	0.39	0.41	13,990	23	35,376
30/03/2021	0.41	0.40	0.41	16,316	18	40,787
29/03/2021	0.41	0.39	0.41	4,382	15	10,950
28/03/2021	0.41	0.40	0.41	3,769	16	9,418
25/03/2021	0.41	0.40	0.41	3,453	8	8,630
24/03/2021	0.41	0.40	0.41	5,701	14	14,250
23/03/2021	0.41	0.40	0.41	508	5	1,244
22/03/2021	0.41	0.40	0.41	2,054	4	5,131
21/03/2021	0.41	0.41	0.41	144	1	350
17/03/2021	0.41	0.40	0.41	5,545	16	13,850
16/03/2021	0.41	0.40	0.41	321	5	800
15/03/2021	0.41	0.40	0.41	421	3	1,050
14/03/2021	0.41	0.40	0.41	84,342	15	210,850
11/03/2021	0.41	0.40	0.41	5,232	17	13,049
10/03/2021	0.41	0.40	0.41	5,712	11	14,277
09/03/2021	0.41	0.40	0.41	23,981	20	59,946
08/03/2021	0.41	0.40	0.41	1,415	4	3,500
07/03/2021	0.41	0.41	0.41	4,326	4	10,550
04/03/2021	0.42	0.40	0.42	7,193	13	17,750

Download Table