Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.61	0.59	0.61	90,347	69	151,391
03/06/2021	0.61	0.59	0.61	66,906	64	111,310
02/06/2021	0.61	0.58	0.61	134,103	125	226,046
01/06/2021	0.62	0.60	0.61	84,034	64	138,865
31/05/2021	0.63	0.60	0.62	76,192	74	124,014
30/05/2021	0.64	0.62	0.63	129,520	89	206,030
27/05/2021	0.64	0.61	0.64	374,305	193	599,402
26/05/2021	0.61	0.61	0.61	257,626	79	422,338
24/05/2021	0.60	0.57	0.59	112,711	82	192,338
23/05/2021	0.60	0.57	0.58	182,091	152	315,150
20/05/2021	0.60	0.59	0.60	102,349	91	172,834
19/05/2021	0.62	0.60	0.61	426,592	231	706,072
18/05/2021	0.63	0.61	0.63	224,805	168	364,666
17/05/2021	0.61	0.58	0.60	325,971	295	551,659
16/05/2021	0.63	0.60	0.60	195,142	137	320,849
10/05/2021	0.63	0.60	0.63	300,615	195	486,271
09/05/2021	0.60	0.60	0.60	61,792	23	102,987
06/05/2021	0.58	0.57	0.58	212,913	110	367,540
05/05/2021	0.56	0.54	0.56	242,615	166	439,861
04/05/2021	0.55	0.53	0.54	84,637	89	157,831

Download Table