Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.47 0.46 0.47 4,465 9 9,706
02/09/2021 0.47 0.46 0.47 9,623 18 20,920
01/09/2021 0.47 0.46 0.47 14,029 20 30,490
31/08/2021 0.47 0.46 0.47 10,172 7 22,110
30/08/2021 0.47 0.46 0.47 40,703 37 88,484
29/08/2021 0.48 0.46 0.48 3,946 15 8,400
26/08/2021 0.48 0.46 0.48 4,149 14 8,827
25/08/2021 0.48 0.46 0.48 6,982 21 14,994
24/08/2021 0.48 0.47 0.48 402 5 855
23/08/2021 0.49 0.47 0.48 7,260 20 15,236
22/08/2021 0.48 0.45 0.48 12,920 29 27,796
19/08/2021 0.47 0.45 0.47 15,266 29 33,520
18/08/2021 0.47 0.45 0.45 19,787 31 43,488
17/08/2021 0.47 0.46 0.47 8,299 20 18,020
16/08/2021 0.48 0.46 0.47 69,398 91 150,108
15/08/2021 0.49 0.47 0.48 28,913 24 61,374
12/08/2021 0.49 0.47 0.49 14,698 22 30,618
11/08/2021 0.49 0.47 0.49 5,745 18 12,021
09/08/2021 0.49 0.47 0.49 8,889 15 18,663
08/08/2021 0.49 0.48 0.48 19,876 15 41,400
Download Table