Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.43 0.42 0.43 8,275 27 19,700
24/01/2022 0.43 0.42 0.43 2,953 16 7,030
23/01/2022 0.43 0.42 0.43 4,222 6 10,051
20/01/2022 0.43 0.42 0.43 1,976 7 4,700
19/01/2022 0.43 0.42 0.43 18,054 25 42,966
18/01/2022 0.43 0.43 0.43 34,469 28 80,160
17/01/2022 0.43 0.43 0.43 1,096 5 2,549
16/01/2022 0.43 0.42 0.43 6,442 18 15,327
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
12/01/2022 0.43 0.42 0.43 2,899 10 6,900
11/01/2022 0.43 0.42 0.43 8,986 22 21,383
10/01/2022 0.43 0.42 0.43 52,863 34 125,426
09/01/2022 0.43 0.43 0.43 6,752 8 15,702
06/01/2022 0.44 0.43 0.43 48,568 43 112,903
05/01/2022 0.44 0.44 0.44 22 1 50
04/01/2022 0.45 0.43 0.45 7,030 13 16,080
03/01/2022 0.45 0.44 0.45 10,295 4 23,396
02/01/2022 0.45 0.43 0.45 8,339 15 19,270
30/12/2021 0.44 0.43 0.44 3,961 8 9,200
29/12/2021 0.44 0.42 0.44 13,584 40 31,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
21/09/2008 1.18 1.12 1.17 125,351 142 109,196
14/09/2008 1.17 1.13 1.15 485,538 405 421,705
07/09/2008 1.23 1.13 1.14 401,620 414 342,376
31/08/2008 1.27 1.22 1.22 89,059 120 71,606
24/08/2008 1.27 1.22 1.27 471,825 332 379,569
17/08/2008 1.30 1.22 1.25 261,120 269 209,189
10/08/2008 1.32 1.27 1.31 153,474 262 118,665
03/08/2008 1.36 1.28 1.30 296,997 326 227,275
27/07/2008 1.35 1.30 1.33 294,988 300 223,847
20/07/2008 1.37 1.29 1.33 877,816 599 652,124
13/07/2008 1.31 1.28 1.29 290,052 344 224,025
06/07/2008 1.37 1.28 1.29 504,557 456 384,499
Download Table