UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 0.43 | 0.42 | 0.43 | 9,449 | 24 | 22,112 |
| 27/12/2021 | 0.44 | 0.43 | 0.43 | 10,928 | 24 | 25,410 |
| 26/12/2021 | 0.44 | 0.43 | 0.44 | 433 | 4 | 1,007 |
| 23/12/2021 | 0.44 | 0.43 | 0.44 | 3,835 | 8 | 8,900 |
| 22/12/2021 | 0.45 | 0.43 | 0.44 | 16,755 | 23 | 38,927 |
| 21/12/2021 | 0.45 | 0.43 | 0.45 | 30,562 | 31 | 70,596 |
| 20/12/2021 | 0.45 | 0.43 | 0.45 | 5,540 | 12 | 12,625 |
| 19/12/2021 | 0.45 | 0.44 | 0.45 | 2,754 | 5 | 6,234 |
| 16/12/2021 | 0.45 | 0.43 | 0.45 | 6,880 | 15 | 15,800 |
| 15/12/2021 | 0.45 | 0.43 | 0.45 | 6,868 | 18 | 15,607 |
| 14/12/2021 | 0.45 | 0.44 | 0.45 | 32,244 | 32 | 73,270 |
| 13/12/2021 | 0.46 | 0.45 | 0.45 | 726 | 8 | 1,613 |
| 12/12/2021 | 0.46 | 0.45 | 0.46 | 7,479 | 13 | 16,619 |
| 09/12/2021 | 0.46 | 0.45 | 0.46 | 55,762 | 76 | 123,354 |
| 08/12/2021 | 0.47 | 0.44 | 0.46 | 117,466 | 106 | 257,654 |
| 07/12/2021 | 0.45 | 0.44 | 0.45 | 16,903 | 23 | 38,411 |
| 06/12/2021 | 0.45 | 0.44 | 0.45 | 15,465 | 28 | 35,138 |
| 05/12/2021 | 0.46 | 0.43 | 0.45 | 48,514 | 83 | 109,001 |
| 02/12/2021 | 0.44 | 0.44 | 0.44 | 264 | 2 | 600 |
| 01/12/2021 | 0.44 | 0.43 | 0.44 | 2,963 | 9 | 6,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.40 | 1.30 | 1.31 | 548,855 | 517 | 407,841 |
| 22/06/2008 | 1.37 | 1.30 | 1.31 | 299,053 | 434 | 225,782 |
| 15/06/2008 | 1.34 | 1.31 | 1.32 | 451,290 | 539 | 340,562 |
| 08/06/2008 | 1.41 | 1.33 | 1.33 | 1,001,293 | 830 | 724,499 |
| 01/06/2008 | 1.36 | 1.32 | 1.35 | 509,375 | 453 | 381,339 |
| 26/05/2008 | 1.38 | 1.33 | 1.34 | 393,726 | 481 | 293,213 |
| 18/05/2008 | 1.36 | 1.31 | 1.33 | 277,498 | 484 | 206,942 |
| 11/05/2008 | 1.35 | 1.31 | 1.31 | 208,270 | 359 | 157,491 |
| 04/05/2008 | 1.40 | 1.32 | 1.34 | 763,459 | 978 | 557,281 |
| 27/04/2008 | 1.34 | 1.29 | 1.33 | 290,146 | 420 | 220,702 |
| 20/04/2008 | 1.31 | 1.29 | 1.29 | 352,631 | 401 | 271,280 |
| 13/04/2008 | 1.32 | 1.29 | 1.31 | 327,848 | 589 | 251,207 |
| 06/04/2008 | 1.34 | 1.29 | 1.29 | 542,911 | 537 | 413,858 |
| 30/03/2008 | 1.35 | 1.30 | 1.30 | 525,015 | 607 | 396,014 |
| 23/03/2008 | 1.33 | 1.27 | 1.31 | 507,474 | 618 | 393,711 |
| 16/03/2008 | 1.38 | 1.30 | 1.30 | 625,770 | 740 | 469,898 |
| 09/03/2008 | 1.40 | 1.35 | 1.36 | 1,099,220 | 1,254 | 801,415 |
| 02/03/2008 | 1.41 | 1.32 | 1.35 | 1,634,998 | 1,824 | 1,193,677 |
| 24/02/2008 | 1.37 | 1.32 | 1.32 | 541,348 | 932 | 404,621 |
| 17/02/2008 | 1.38 | 1.30 | 1.35 | 954,137 | 1,419 | 710,124 |