Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.44 0.43 0.44 9,386 7 21,820
01/02/2021 0.44 0.42 0.44 29,300 39 68,773
31/01/2021 0.43 0.42 0.43 13,765 17 32,527
28/01/2021 0.44 0.43 0.43 5,548 16 12,900
27/01/2021 0.44 0.43 0.44 5,429 25 12,607
26/01/2021 0.44 0.43 0.44 17,630 22 40,997
25/01/2021 0.44 0.42 0.44 47,023 58 110,227
24/01/2021 0.44 0.42 0.43 9,936 15 23,150
21/01/2021 0.44 0.42 0.44 16,828 25 39,450
20/01/2021 0.44 0.42 0.44 17,300 43 40,240
19/01/2021 0.44 0.43 0.44 70,173 38 163,140
18/01/2021 0.43 0.41 0.43 38,823 71 92,453
17/01/2021 0.42 0.40 0.42 38,219 57 93,956
14/01/2021 0.42 0.40 0.41 15,729 41 38,575
13/01/2021 0.42 0.40 0.42 35,575 63 86,680
12/01/2021 0.42 0.40 0.42 33,321 61 81,553
11/01/2021 0.42 0.42 0.42 197,063 126 469,197
10/01/2021 0.40 0.38 0.40 230,431 145 582,933
07/01/2021 0.39 0.38 0.39 2,269 6 5,963
06/01/2021 0.39 0.38 0.39 4,126 16 10,843
Download Table