Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	8.50	8.31	8.31	15,135	3	1,785
16/03/2004	8.31	8.18	8.30	6,746	10	818
14/03/2004	8.40	8.31	8.31	18,845	11	2,260
10/03/2004	8.75	8.60	8.60	25,654	19	2,959
09/03/2004	8.90	8.70	8.76	79,704	35	9,069
08/03/2004	8.71	8.60	8.70	129,362	24	14,919
07/03/2004	8.40	8.38	8.40	62,878	23	7,489
04/03/2004	8.60	8.40	8.40	120,296	42	14,150
03/03/2004	8.75	8.50	8.60	71,418	27	8,300
02/03/2004	8.87	8.70	8.80	33,356	17	3,820
01/03/2004	9.00	8.70	8.85	224,735	77	25,255
29/02/2004	8.80	8.50	8.78	207,207	58	24,128
25/02/2004	8.50	8.47	8.48	24,181	12	2,850
24/02/2004	8.60	8.49	8.50	11,153	6	1,312
23/02/2004	8.50	8.43	8.48	95,699	31	11,318
19/02/2004	8.58	8.30	8.45	7,099	5	840
18/02/2004	8.60	8.40	8.49	45,608	11	5,321
17/02/2004	8.64	8.58	8.60	4,732	6	550
16/02/2004	8.60	8.60	8.60	3,010	2	350
15/02/2004	8.70	8.70	8.70	687	1	79

Download Table